设为首页收藏本站
开启辅助访问 切换到宽版

大中华投资网

 找回密码
 注册
搜索
热搜: 活动 交友 discuz
大中华投资网»论坛 › 投资讨论区 › 股市大家谈 › 12月5日美股排行
Midas上证50ETF+商品期权+期货+股票现货指导服务网站公众微信平台
返回列表 发新帖
查看: 2017|回复: 1

12月5日美股排行

[复制链接]
龙腾上海
发表于 2006-12-7 00:44:40 | 显示全部楼层 |阅读模式
<TABLE style="MARGIN-LEFT: 1px" cellSpacing=0 cellPadding=0 width="100%" align=left border=0>
<TBODY>
<TR>
<TD>
<TABLE>
<TBODY>
<TR>
<TD>
<TABLE class=title2 cellSpacing=0 cellPadding=3 width="100%" border=0>
<TBODY>
<TR>
<TD align=left bgColor=#b0ceae><FONT color=#000000>交易最活躍 的股票 </FONT></TD></TR></TBODY></TABLE></TD></TR>
<TR>
<TD height=10></TD></TR></TBODY></TABLE></TD></TR>
<TR>
<TD width="100%">
<TABLE class=content2 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD bgColor=#e7f6de height=15><B>NASDAQ - 那斯達克證券市場 12/05/2006</B></TD></TR>
<TR>
<TD height="100%"><!--****NASDAQtop10 chart start ****-->
<TABLE class=content2 width="100%" border=0>
<TBODY>
<TR>
<TD align=left width=50><FONT color=#000099>時間</FONT></TD>
<TD align=left width=70><FONT color=#000099>代號</FONT></TD>
<TD align=left width=200><FONT color=#000099>公司名稱</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲/跌</FONT></TD>
<TD align=right width=75><FONT color=#000099>最近價格</FONT></TD>
<TD align=right width=75><FONT color=#000099>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲跌幅</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SIRI">SIRI</A></FONT></TD>
<TD align=left width=200>SIRIUS SATELLIT<BR>天狼星衛星廣播公司</TD>
<TD align=right width=75><FONT color=#ff0000>-0.32</FONT></TD>
<TD align=right width=75>3.85</FONT></TD>
<TD align=right width=75>121218869</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-7.60%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=QQQQ">QQQQ</A></FONT></TD>
<TD align=left width=200>Nasdaq 100<BR>Nasdaq 100追蹤股</TD>
<TD align=right width=75><FONT color=#009900>0.16</FONT></TD>
<TD align=right width=75>44.38</FONT></TD>
<TD align=right width=75>82505598</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.30%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SUNW">SUNW</A></FONT></TD>
<TD align=left width=200>SUN MICROSYS<BR>昇陽</TD>
<TD align=right width=75><FONT color=#ff0000>-0.16</FONT></TD>
<TD align=right width=75>5.48</FONT></TD>
<TD align=right width=75>65373558</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-2.80%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=ORCL">ORCL</A></FONT></TD>
<TD align=left width=200>ORACLE CORP<BR>甲骨文</TD>
<TD align=right width=75><FONT color=#ff0000>-0.42</FONT></TD>
<TD align=right width=75>18.859</FONT></TD>
<TD align=right width=75>50281120</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-2.10%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=MSFT">MSFT</A></FONT></TD>
<TD align=left width=200>MICROSOFT CORP<BR>微軟公司</TD>
<TD align=right width=75><FONT color=#ff0000>-0.20</FONT></TD>
<TD align=right width=75>29.14</FONT></TD>
<TD align=right width=75>45420097</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.60%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=LVLT">LVLT</A></FONT></TD>
<TD align=left width=200>LEVEL 3 COMM<BR>第三級通訊</TD>
<TD align=right width=75><FONT color=#ff0000>-0.22</FONT></TD>
<TD align=right width=75>5.4</FONT></TD>
<TD align=right width=75>45022144</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-3.90%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CSCO">CSCO</A></FONT></TD>
<TD align=left width=200>CISCO SYSTEMS<BR>思科</TD>
<TD align=right width=75><FONT color=#ff0000>-0.21</FONT></TD>
<TD align=right width=75>27.06</FONT></TD>
<TD align=right width=75>42775633</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.70%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=INTC">INTC</A></FONT></TD>
<TD align=left width=200>INTEL CORP<BR>英特爾</TD>
<TD align=right width=75><FONT color=#ff0000>-0.10</FONT></TD>
<TD align=right width=75>21.109</FONT></TD>
<TD align=right width=75>33571640</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.40%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=QCOM">QCOM</A></FONT></TD>
<TD align=left width=200>QUALCOMM INC<BR>奎爾通訊</TD>
<TD align=right width=75><FONT color=#009900>1.36</FONT></TD>
<TD align=right width=75>38.74</FONT></TD>
<TD align=right width=75>32919295</FONT></TD>
<TD align=right width=75><FONT color=#009900>3.60%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=YHOO">YHOO</A></FONT></TD>
<TD align=left width=200>YAHOO! INC<BR>雅虎公司</TD>
<TD align=right width=75><FONT color=#009900>0.54</FONT></TD>
<TD align=right width=75>27.45</FONT></TD>
<TD align=right width=75>26987950</FONT></TD>
<TD align=right width=75><FONT color=#009900>2.00%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=AAPL">AAPL</A></FONT></TD>
<TD align=left width=200>APPLE COMPUTER<BR>蘋果電腦公司</TD>
<TD align=right width=75><FONT color=#009900>0.15</FONT></TD>
<TD align=right width=75>91.189</FONT></TD>
<TD align=right width=75>23563581</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.10%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CHTR">CHTR</A></FONT></TD>
<TD align=left width=200>CHARTER COMM -A<BR>渣打通訊 </TD>
<TD align=right width=75><FONT color=#009900>0.31</FONT></TD>
<TD align=right width=75>3.1</FONT></TD>
<TD align=right width=75>21810772</FONT></TD>
<TD align=right width=75><FONT color=#009900>11.10%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=AMAT">AMAT</A></FONT></TD>
<TD align=left width=200>APPLD MATLS INC<BR>應用材料</TD>
<TD align=right width=75><FONT color=#009900>0.22</FONT></TD>
<TD align=right width=75>18.53</FONT></TD>
<TD align=right width=75>18086467</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.20%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SYMC">SYMC</A></FONT></TD>
<TD align=left width=200>SYMANTEC CORP<BR>賽門鐵克公司</TD>
<TD align=right width=75><FONT color=#ff0000>-0.53</FONT></TD>
<TD align=right width=75>20.679</FONT></TD>
<TD align=right width=75>17581308</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-2.50%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XMSR">XMSR</A></FONT></TD>
<TD align=left width=200>XM SATELLITE RD<BR>XM衛星無線傳播</TD>
<TD align=right width=75><FONT color=#ff0000>-0.29</FONT></TD>
<TD align=right width=75>14.32</FONT></TD>
<TD align=right width=75>17366153</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-1.90%</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><BR>
<TABLE class=content2 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD bgColor=#e7f6de height=15><B>NYSE - 紐約證券交易所 12/05/2006</B></TD></TR>
<TR>
<TD height="100%"><!--****NYSEtop10 chart start ****-->
<TABLE class=content2 width="100%" border=0>
<TBODY>
<TR>
<TD align=left width=50><FONT color=#000099>時間</FONT></TD>
<TD align=left width=70><FONT color=#000099>代號</FONT></TD>
<TD align=left width=200><FONT color=#000099>公司名稱</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲/跌</FONT></TD>
<TD align=right width=75><FONT color=#000099>最近價格</FONT></TD>
<TD align=right width=75><FONT color=#000099>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲跌幅</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=PFE">FE</A></FONT></TD>
<TD align=left width=200>FIZER INC<BR>輝瑞製藥</TD>
<TD align=right width=75><FONT color=#ff0000>-0.08</FONT></TD>
<TD align=right width=75>24.75</FONT></TD>
<TD align=right width=75>113336833</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.30%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=F">F</A></FONT></TD>
<TD align=left width=200>FORD MOTOR CO<BR>福特汽車公司</TD>
<TD align=right width=75><FONT color=#ff0000>-0.21</FONT></TD>
<TD align=right width=75>7.669</FONT></TD>
<TD align=right width=75>111130900</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-2.60%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=LSI">LSI</A></FONT></TD>
<TD align=left width=200>LSI LOGIC<BR>巨積公司</TD>
<TD align=right width=75><FONT color=#009900>0.16</FONT></TD>
<TD align=right width=75>9.279</FONT></TD>
<TD align=right width=75>30262300</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.70%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=EMC">EMC</A></FONT></TD>
<TD align=left width=200>EMC CORP -MASS<BR>EMC公司</TD>
<TD align=right width=75><FONT color=#009900>0.18</FONT></TD>
<TD align=right width=75>13.55</FONT></TD>
<TD align=right width=75>28831600</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.30%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=S">S</A></FONT></TD>
<TD align=left width=200>SPRINT NEXTEL<BR>西爾斯公司</TD>
<TD align=right width=75><FONT color=#ff0000>-0.23</FONT></TD>
<TD align=right width=75>19.5</FONT></TD>
<TD align=right width=75>25096800</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-1.10%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=GE">GE</A></FONT></TD>
<TD align=left width=200>GENL ELECTRIC<BR>奇異公司</TD>
<TD align=right width=75><FONT color=#ff0000>-0.12</FONT></TD>
<TD align=right width=75>35.3</FONT></TD>
<TD align=right width=75>24987333</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.30%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=TWX">TWX</A></FONT></TD>
<TD align=left width=200>TIME WARNER INC<BR>時代華納</TD>
<TD align=right width=75><FONT color=#009900>0.09</FONT></TD>
<TD align=right width=75>20.559</FONT></TD>
<TD align=right width=75>21688400</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.40%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=GLW">GLW</A></FONT></TD>
<TD align=left width=200>CORNING INC<BR>康寧公司</TD>
<TD align=right width=75><FONT color=#009900>0.95</FONT></TD>
<TD align=right width=75>21.94</FONT></TD>
<TD align=right width=75>21156100</FONT></TD>
<TD align=right width=75><FONT color=#009900>4.50%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=MOT">MOT</A></FONT></TD>
<TD align=left width=200>MOTOROLA INC<BR>摩托羅拉</TD>
<TD align=right width=75><FONT color=#009900>0.05</FONT></TD>
<TD align=right width=75>22.019</FONT></TD>
<TD align=right width=75>21100300</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.20%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XOM">XOM</A></FONT></TD>
<TD align=left width=200>EXXON MOBIL CRP<BR>艾克索美孚石油公司</TD>
<TD align=right width=75><FONT color=#009900>0.29</FONT></TD>
<TD align=right width=75>78.1</FONT></TD>
<TD align=right width=75>19968900</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.30%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=T">T</A></FONT></TD>
<TD align=left width=200>AT&amp;T INC<BR>美國電話電報公司</TD>
<TD align=right width=75><FONT color=#009900>0.44</FONT></TD>
<TD align=right width=75>34.679</FONT></TD>
<TD align=right width=75>19866300</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.20%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=DTV">DTV</A></FONT></TD>
<TD align=left width=200>DIRECTV GRP INC<BR></TD>
<TD align=right width=75><FONT color=#009900>0.35</FONT></TD>
<TD align=right width=75>23.15</FONT></TD>
<TD align=right width=75>18258800</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.50%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=BSX">BSX</A></FONT></TD>
<TD align=left width=200>BOSTON SCIENTIF<BR>波士頓科技有限公司</TD>
<TD align=right width=75><FONT color=#009900>0.62</FONT></TD>
<TD align=right width=75>16.35</FONT></TD>
<TD align=right width=75>17769300</FONT></TD>
<TD align=right width=75><FONT color=#009900>3.80%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=MU">MU</A></FONT></TD>
<TD align=left width=200>MICRON TECH<BR>美光科技</TD>
<TD align=right width=75><FONT color=#009900>0.37</FONT></TD>
<TD align=right width=75>14.929</FONT></TD>
<TD align=right width=75>17060300</FONT></TD>
<TD align=right width=75><FONT color=#009900>2.50%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=AMD">AMD</A></FONT></TD>
<TD align=left width=200>ADV MICRO DEV<BR>超微電腦公司</TD>
<TD align=right width=75><FONT color=#009900>0.30</FONT></TD>
<TD align=right width=75>21.269</FONT></TD>
<TD align=right width=75>16892800</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.40%</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><BR>
<TABLE class=content2 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD bgColor=#e7f6de height=15><B>AMEX - 美國證券交易所 12/05/2006</B></TD></TR>
<TR>
<TD height="100%"><!--****AMEXtop10 chart start ****-->
<TABLE class=content2 width="100%" border=0>
<TBODY>
<TR>
<TD align=left width=50><FONT color=#000099>時間</FONT></TD>
<TD align=left width=70><FONT color=#000099>代號</FONT></TD>
<TD align=left width=200><FONT color=#000099>公司名稱</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲/跌</FONT></TD>
<TD align=right width=75><FONT color=#000099>最近價格</FONT></TD>
<TD align=right width=75><FONT color=#000099>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲跌幅</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SPY">SPY</A></FONT></TD>
<TD align=left width=200>SPDRS-Based on the Standard &amp; Poor's 500 Composite<BR>史坦普500指數追蹤股</TD>
<TD align=right width=75><FONT color=#009900>0.61</FONT></TD>
<TD align=right width=75>141.9</FONT></TD>
<TD align=right width=75>68614300</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.40%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IWM">IWM</A></FONT></TD>
<TD align=left width=200>ISHARES TR-2000<BR></TD>
<TD align=right width=75><FONT color=#009900>0.06</FONT></TD>
<TD align=right width=75>79.379</FONT></TD>
<TD align=right width=75>38813900</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.00%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=EGO">EGO</A></FONT></TD>
<TD align=left width=200>ELDORADO GOLD<BR></TD>
<TD align=right width=75><FONT color=#ff0000>-0.22</FONT></TD>
<TD align=right width=75>5.929</FONT></TD>
<TD align=right width=75>1602500</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-3.50%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IWN">IWN</A></FONT></TD>
<TD align=left width=200>ISHARES RUSSELL 2000 VL</TD>
<TD align=right width=75><FONT color=#009900>0.13</FONT></TD>
<TD align=right width=75>80.95</FONT></TD>
<TD align=right width=75>1528500</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.10%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XHB">XHB</A></FONT></TD>
<TD align=left width=200>STREETTRACKS SPDR HMBLDR</TD>
<TD align=right width=75><FONT color=#009900>0.80</FONT></TD>
<TD align=right width=75>38.02</FONT></TD>
<TD align=right width=75>1518800</FONT></TD>
<TD align=right width=75><FONT color=#009900>2.10%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=TGB">TGB</A></FONT></TD>
<TD align=left width=200>TASEKO MINES LIMITED</TD>
<TD align=right width=75><FONT color=#009900>0.16</FONT></TD>
<TD align=right width=75>2.77</FONT></TD>
<TD align=right width=75>1494400</FONT></TD>
<TD align=right width=75><FONT color=#009900>6.20%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IWF">IWF</A></FONT></TD>
<TD align=left width=200>ISHARES RUSSELL 1000 GR</TD>
<TD align=right width=75><FONT color=#009900>0.22</FONT></TD>
<TD align=right width=75>55.75</FONT></TD>
<TD align=right width=75>1455500</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.30%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XNN">XNN</A></FONT></TD>
<TD align=left width=200>XENONICS HOLDINGS INC</TD>
<TD align=right width=75><FONT color=#009900>0.24</FONT></TD>
<TD align=right width=75>3.01</FONT></TD>
<TD align=right width=75>1398800</FONT></TD>
<TD align=right width=75><FONT color=#009900>8.60%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=LNG">LNG</A></FONT></TD>
<TD align=left width=200>CHENIERE ENERGY<BR></TD>
<TD align=right width=75><FONT color=#ff0000>-0.20</FONT></TD>
<TD align=right width=75>31.5</FONT></TD>
<TD align=right width=75>1309900</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.60%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=FVL">FVL</A></FONT></TD>
<TD align=left width=200>FIRST TR VALUE LINE 100</TD>
<TD align=right width=75><FONT color=#009900>0.19</FONT></TD>
<TD align=right width=75>15.75</FONT></TD>
<TD align=right width=75>1305000</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.20%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=HT">HT</A></FONT></TD>
<TD align=left width=200>HERSHA HOSPTLY<BR></TD>
<TD align=right width=75><FONT color=#ff0000>-0.28</FONT></TD>
<TD align=right width=75>11.15</FONT></TD>
<TD align=right width=75>1281700</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-2.40%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IWD">IWD</A></FONT></TD>
<TD align=left width=200>ISHARES RUSSELL 1000 VAL</TD>
<TD align=right width=75><FONT color=#009900>0.42</FONT></TD>
<TD align=right width=75>82.09</FONT></TD>
<TD align=right width=75>1241900</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.50%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IBB">IBB</A></FONT></TD>
<TD align=left width=200>ISHARES TR NASDAQ BIOTEC</TD>
<TD align=right width=75><FONT color=#009900>0.13</FONT></TD>
<TD align=right width=75>81.03</FONT></TD>
<TD align=right width=75>1204100</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.10%</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=UPL">UPL</A></FONT></TD>
<TD align=left width=200>ULTRA PETRO CP<BR></TD>
<TD align=right width=75><FONT color=#ff0000>-0.75</FONT></TD>
<TD align=right width=75>52.75</FONT></TD>
<TD align=right width=75>1193400</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-1.40%</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XLP">XLP</A></FONT></TD>
<TD align=left width=200>Select Sector SPDR - Consumer Staples<BR>史坦普指數-民生必需品類股追蹤股</TD>
<TD align=right width=75><FONT color=#009900>0.14</FONT></TD>
<TD align=right width=75>26.05</FONT></TD>
<TD align=right width=75>1180200</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.50%</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
回复

使用道具 举报

龙腾上海
 楼主| 发表于 2006-12-7 00:45:49 | 显示全部楼层

回复: 12月5日美股排行

<TABLE style="MARGIN-LEFT: 1px" cellSpacing=0 cellPadding=0 width="100%" align=left border=0>
<TBODY>
<TR>
<TD>
<TABLE>
<TBODY>
<TR>
<TD>
<TABLE class=title2 cellSpacing=0 cellPadding=3 width="100%" border=0>
<TBODY>
<TR>
<TD align=left bgColor=#b0ceae><FONT color=#000000>交易增量最大的股票 </FONT></TD></TR></TBODY></TABLE></TD></TR>
<TR>
<TD height=10></TD></TR></TBODY></TABLE></TD></TR>
<TR>
<TD width="100%">
<TABLE class=content2 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD bgColor=#e7f6de height=15><B>NASDAQ - 那斯達克證券市場 12/05/2006</B></TD></TR>
<TR>
<TD height="100%"><!--****NASDAQtop10 chart start ****-->
<TABLE class=content2 width="100%" border=0>
<TBODY>
<TR>
<TD align=left width=50><FONT color=#000099>時間</FONT></TD>
<TD align=left width=70><FONT color=#000099>代號</FONT></TD>
<TD align=left width=200><FONT color=#000099>公司名稱</FONT></TD>
<TD align=right width=75><FONT color=#000099>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>上次<BR>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>最近價格</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲/跌</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SIRI">SIRI</A></FONT></TD>
<TD align=left width=200>SIRIUS SATELLIT<BR>天狼星衛星廣播公司</TD>
<TD align=right width=75>12121886900</FONT></TD>
<TD align=right width=75>3730418500</FONT></TD>
<TD align=right width=75>3.85</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.32</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=LVLT">LVLT</A></FONT></TD>
<TD align=left width=200>LEVEL 3 COMM<BR>第三級通訊</TD>
<TD align=right width=75>4502214400</FONT></TD>
<TD align=right width=75>3250979100</FONT></TD>
<TD align=right width=75>5.4</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.22</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=QCOM">QCOM</A></FONT></TD>
<TD align=left width=200>QUALCOMM INC<BR>奎爾通訊</TD>
<TD align=right width=75>3291929500</FONT></TD>
<TD align=right width=75>2094738400</FONT></TD>
<TD align=right width=75>38.74</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.36</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XMSR">XMSR</A></FONT></TD>
<TD align=left width=200>XM SATELLITE RD<BR>XM衛星無線傳播</TD>
<TD align=right width=75>1736615300</FONT></TD>
<TD align=right width=75>680765200</FONT></TD>
<TD align=right width=75>14.32</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.29</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CMCSA">CMCSA</A></FONT></TD>
<TD align=left width=200>COMCAST CORP A<BR></TD>
<TD align=right width=75>1449515300</FONT></TD>
<TD align=right width=75>748478400</FONT></TD>
<TD align=right width=75>41.85</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.00</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=HANS">HANS</A></FONT></TD>
<TD align=left width=200>HANSEN NATURAL<BR>HANSEN NATURAL公司</TD>
<TD align=right width=75>903071900</FONT></TD>
<TD align=right width=75>206480600</FONT></TD>
<TD align=right width=75>31.28</FONT></TD>
<TD align=right width=75><FONT color=#009900>2.54</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SSCC">SSCC</A></FONT></TD>
<TD align=left width=200>SMURFIT-STONE<BR>史墨菲史東容器</TD>
<TD align=right width=75>866894400</FONT></TD>
<TD align=right width=75>171551500</FONT></TD>
<TD align=right width=75>11.3</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.56</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SYMC">SYMC</A></FONT></TD>
<TD align=left width=200>SYMANTEC CORP<BR>賽門鐵克公司</TD>
<TD align=right width=75>1758130800</FONT></TD>
<TD align=right width=75>1086212700</FONT></TD>
<TD align=right width=75>20.679</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.53</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SCMR">SCMR</A></FONT></TD>
<TD align=left width=200>SYCAMORE NTWKS<BR>無花果網路公司</TD>
<TD align=right width=75>746363500</FONT></TD>
<TD align=right width=75>119590800</FONT></TD>
<TD align=right width=75>3.96</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.23</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=PMCS">MCS</A></FONT></TD>
<TD align=left width=200>MC-SIERRA INC<BR>MC-Sierra公司</TD>
<TD align=right width=75>1050497400</FONT></TD>
<TD align=right width=75>468811700</FONT></TD>
<TD align=right width=75>7.89</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.43</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IDTI">IDTI</A></FONT></TD>
<TD align=left width=200>INTEGR DEVICE<BR>整合技術公司</TD>
<TD align=right width=75>1055645600</FONT></TD>
<TD align=right width=75>530523100</FONT></TD>
<TD align=right width=75>17.08</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.43</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CHTR">CHTR</A></FONT></TD>
<TD align=left width=200>CHARTER COMM -A<BR>渣打通訊 </TD>
<TD align=right width=75>2181077200</FONT></TD>
<TD align=right width=75>1688528500</FONT></TD>
<TD align=right width=75>3.1</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.31</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SNDK">SNDK</A></FONT></TD>
<TD align=left width=200>SANDISK CORP<BR>聖碟公司</TD>
<TD align=right width=75>1452843400</FONT></TD>
<TD align=right width=75>972794000</FONT></TD>
<TD align=right width=75>45.228</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.32</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=SBUX">SBUX</A></FONT></TD>
<TD align=left width=200>STARBUCKS CORP<BR>星巴克咖啡</TD>
<TD align=right width=75>1064135100</FONT></TD>
<TD align=right width=75>664522900</FONT></TD>
<TD align=right width=75>36.85</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.09</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=URBN">URBN</A></FONT></TD>
<TD align=left width=200>URBAN OUTFITTER<BR>都會服飾公司</TD>
<TD align=right width=75>639024100</FONT></TD>
<TD align=right width=75>248180000</FONT></TD>
<TD align=right width=75>24.33</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.65</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><BR>
<TABLE class=content2 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD bgColor=#e7f6de height=15><B>NYSE - 紐約證券交易所 12/05/2006</B></TD></TR>
<TR>
<TD height="100%"><!--****NYSEtop10 chart start ****-->
<TABLE class=content2 width="100%" border=0>
<TBODY>
<TR>
<TD align=left width=50><FONT color=#000099>時間</FONT></TD>
<TD align=left width=70><FONT color=#000099>代號</FONT></TD>
<TD align=left width=200><FONT color=#000099>公司名稱</FONT></TD>
<TD align=right width=75><FONT color=#000099>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>上次<BR>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>最近價格</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲/跌</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=F">F</A></FONT></TD>
<TD align=left width=200>FORD MOTOR CO<BR>福特汽車公司</TD>
<TD align=right width=75>11113090000</FONT></TD>
<TD align=right width=75>3724720000</FONT></TD>
<TD align=right width=75>7.669</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.21</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=EMC">EMC</A></FONT></TD>
<TD align=left width=200>EMC CORP -MASS<BR>EMC公司</TD>
<TD align=right width=75>2883160000</FONT></TD>
<TD align=right width=75>1818850000</FONT></TD>
<TD align=right width=75>13.55</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.18</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=FRX">FRX</A></FONT></TD>
<TD align=left width=200>FOREST LABS A<BR>森林實驗室</TD>
<TD align=right width=75>544360000</FONT></TD>
<TD align=right width=75>216150000</FONT></TD>
<TD align=right width=75>50.469</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.92</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=DDR">DDR</A></FONT></TD>
<TD align=left width=200>DEV DIVERFD RLT<BR>開發者多樣不動產公司</TD>
<TD align=right width=75>345540000</FONT></TD>
<TD align=right width=75>59180000</FONT></TD>
<TD align=right width=75>64.469</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-1.64</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=ICE">ICE</A></FONT></TD>
<TD align=left width=200>INTERCONTINENTL<BR></TD>
<TD align=right width=75>573400000</FONT></TD>
<TD align=right width=75>291070000</FONT></TD>
<TD align=right width=75>106.35</FONT></TD>
<TD align=right width=75><FONT color=#009900>7.30</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CA">CA</A></FONT></TD>
<TD align=left width=200>CA INC<BR>冠群電腦</TD>
<TD align=right width=75>490920000</FONT></TD>
<TD align=right width=75>223440000</FONT></TD>
<TD align=right width=75>22.699</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.76</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CFC">CFC</A></FONT></TD>
<TD align=left width=200>COUNTRYWIDE FIN<BR></TD>
<TD align=right width=75>571200000</FONT></TD>
<TD align=right width=75>305130000</FONT></TD>
<TD align=right width=75>41.17</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.19</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=EOP">EOP</A></FONT></TD>
<TD align=left width=200>EQUITY OFF PRPT<BR>平等公司財產信託</TD>
<TD align=right width=75>572020000</FONT></TD>
<TD align=right width=75>311860000</FONT></TD>
<TD align=right width=75>48.07</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.22</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=ORH">ORH</A></FONT></TD>
<TD align=left width=200>ODYSSEY RE HLDG<BR>奧德賽美國再保險公司</TD>
<TD align=right width=75>382380000</FONT></TD>
<TD align=right width=75>133530000</FONT></TD>
<TD align=right width=75>34.2</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.40</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=ILA">ILA</A></FONT></TD>
<TD align=left width=200>AQUILA INC<BR>Aquila 公司</TD>
<TD align=right width=75>428040000</FONT></TD>
<TD align=right width=75>186400000</FONT></TD>
<TD align=right width=75>4.57</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.07</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=CC">CC</A></FONT></TD>
<TD align=left width=200>CIRCUIT CITY GP<BR>電路城市</TD>
<TD align=right width=75>537940000</FONT></TD>
<TD align=right width=75>308160000</FONT></TD>
<TD align=right width=75>24.94</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.39</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=PPL">PPL</A></FONT></TD>
<TD align=left width=200>PPL CORP<BR>PPL公司</TD>
<TD align=right width=75>479360000</FONT></TD>
<TD align=right width=75>252460000</FONT></TD>
<TD align=right width=75>36.6</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.70</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=GBM">GBM</A></FONT></TD>
<TD align=left width=200>GENERAL MTRS CVSR DEBS B</TD>
<TD align=right width=75>315730000</FONT></TD>
<TD align=right width=75>89790000</FONT></TD>
<TD align=right width=75>21</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.10</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=FCX">FCX</A></FONT></TD>
<TD align=left width=200>FREEPT MC COP-B<BR>費利浦．麥克莫蘭銅金股份有限公司</TD>
<TD align=right width=75>669660000</FONT></TD>
<TD align=right width=75>457010000</FONT></TD>
<TD align=right width=75>61.74</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.81</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=WU">WU</A></FONT></TD>
<TD align=left width=200>WESTERN UNION<BR></TD>
<TD align=right width=75>744430000</FONT></TD>
<TD align=right width=75>534850000</FONT></TD>
<TD align=right width=75>24.12</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.62</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><BR>
<TABLE class=content2 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD bgColor=#e7f6de height=15><B>AMEX - 美國證券交易所 12/05/2006</B></TD></TR>
<TR>
<TD height="100%"><!--****AMEXtop10 chart start ****-->
<TABLE class=content2 width="100%" border=0>
<TBODY>
<TR>
<TD align=left width=50><FONT color=#000099>時間</FONT></TD>
<TD align=left width=70><FONT color=#000099>代號</FONT></TD>
<TD align=left width=200><FONT color=#000099>公司名稱</FONT></TD>
<TD align=right width=75><FONT color=#000099>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>上次<BR>交易量</FONT></TD>
<TD align=right width=75><FONT color=#000099>最近價格</FONT></TD>
<TD align=right width=75><FONT color=#000099>漲/跌</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=EFA">EFA</A></FONT></TD>
<TD align=left width=200>ISHARES TR MSCI EAFE</TD>
<TD align=right width=75>1317160000</FONT></TD>
<TD align=right width=75>414350000</FONT></TD>
<TD align=right width=75>73.239</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.39</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=EEM">EEM</A></FONT></TD>
<TD align=left width=200>ISHARES MSCI EMRG MK INC</TD>
<TD align=right width=75>1060810000</FONT></TD>
<TD align=right width=75>553780000</FONT></TD>
<TD align=right width=75>113.5</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.95</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XLE">XLE</A></FONT></TD>
<TD align=left width=200>Select Sector SPDR-Energy<BR>史坦普指數-能源類股追蹤股</TD>
<TD align=right width=75>2263950000</FONT></TD>
<TD align=right width=75>1839820000</FONT></TD>
<TD align=right width=75>60.85</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.24</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XLU">XLU</A></FONT></TD>
<TD align=left width=200>Select Sector SPDR - Utilities<BR>史坦普指數-公用事業類股追蹤股</TD>
<TD align=right width=75>402980000</FONT></TD>
<TD align=right width=75>198620000</FONT></TD>
<TD align=right width=75>37.1</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.09</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=AOB">AOB</A></FONT></TD>
<TD align=left width=200>AMER ORIENT BIO<BR></TD>
<TD align=right width=75>355780000</FONT></TD>
<TD align=right width=75>187340000</FONT></TD>
<TD align=right width=75>12.099</FONT></TD>
<TD align=right width=75><FONT color=#009900>1.21</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XLF">XLF</A></FONT></TD>
<TD align=left width=200>Select Sector SPDR-Financial<BR>史坦普指數-金融類股追蹤股</TD>
<TD align=right width=75>815430000</FONT></TD>
<TD align=right width=75>668850000</FONT></TD>
<TD align=right width=75>36.14</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.17</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=TLT">TLT</A></FONT></TD>
<TD align=left width=200>ISHARES TR LEHMAN 20+ YR</TD>
<TD align=right width=75>181550000</FONT></TD>
<TD align=right width=75>46070000</FONT></TD>
<TD align=right width=75>91.159</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.42</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=FVL">FVL</A></FONT></TD>
<TD align=left width=200>FIRST TR VALUE LINE 100</TD>
<TD align=right width=75>130500000</FONT></TD>
<TD align=right width=75>10330000</FONT></TD>
<TD align=right width=75>15.75</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.19</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=HT">HT</A></FONT></TD>
<TD align=left width=200>HERSHA HOSPTLY<BR></TD>
<TD align=right width=75>128170000</FONT></TD>
<TD align=right width=75>22380000</FONT></TD>
<TD align=right width=75>11.15</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.28</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=OIH">OIH</A></FONT></TD>
<TD align=left width=200>OIL SERVICE HOLDRS TR</TD>
<TD align=right width=75>893020000</FONT></TD>
<TD align=right width=75>797920000</FONT></TD>
<TD align=right width=75>146.34</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.17</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IEF">IEF</A></FONT></TD>
<TD align=left width=200>ISHARES TR LEHMAN 7-10YR</TD>
<TD align=right width=75>112590000</FONT></TD>
<TD align=right width=75>20820000</FONT></TD>
<TD align=right width=75>83.799</FONT></TD>
<TD align=right width=75><FONT color=#ff0000>-0.13</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=XHB">XHB</A></FONT></TD>
<TD align=left width=200>STREETTRACKS SPDR HMBLDR</TD>
<TD align=right width=75>151880000</FONT></TD>
<TD align=right width=75>61000000</FONT></TD>
<TD align=right width=75>38.02</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.80</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=IWO">IWO</A></FONT></TD>
<TD align=left width=200>ISHARES RUSSELL 2000 GR</TD>
<TD align=right width=75>217120000</FONT></TD>
<TD align=right width=75>143170000</FONT></TD>
<TD align=right width=75>80.34</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.30</FONT></TD></TR>
<TR>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=TGB">TGB</A></FONT></TD>
<TD align=left width=200>TASEKO MINES LIMITED</TD>
<TD align=right width=75>149440000</FONT></TD>
<TD align=right width=75>76040000</FONT></TD>
<TD align=right width=75>2.77</FONT></TD>
<TD align=right width=75><FONT color=#009900>0.16</FONT></TD></TR>
<TR bgColor=#f0f4f4>
<TD align=left width=50>16:31</TD>
<TD align=left width=70><FONT color=#990000><A href="http://www.quote123.com/usmkt/quote/quote.asp?symbol=MTK">MTK</A></FONT></TD>
<TD align=left width=200>STREETTRACKS MS TECH ETF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
回复 支持 反对

使用道具 举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 注册

本版积分规则

小黑屋|手机版|Archiver|大中华投资网

GMT+8, 2024-5-18 13:25 , Processed in 0.013254 second(s), 26 queries .

Powered by Discuz! X3.4

Copyright © 2001-2021, Tencent Cloud.

快速回复 返回顶部 返回列表