gold | Standard Contract (1kg)
Month | LSP | Open | High | Low | Current | Change | Volume | Feb 2008 | 3,069 | 3,095 | 3,121 | 3,087 | 3,121 | +52 | 109 | Apr 2008 | 3,079 | 3,101 | 3,131 | 3,089 | 3,124 | +45 | 299 | Jun 2008 | 3,083 | 3,102 | 3,139 | 3,101 | 3,132 | +49 | 355 | Aug 2008 | 3,083 | 3,113 | 3,143 | 3,101 | 3,138 | +55 | 1,507 | Oct 2008 | 3,088 | 3,115 | 3,148 | 3,106 | 3,141 | +53 | 12,705 | Dec 2008 | 3,097 | 3,120 | 3,154 | 3,113 | 3,148 | +51 | 63,889 | Total | | 78,864 |
|
|